Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 38.4 38.4 38.4 38.4 -
05 Feb, 2013 38.4 38.4 38.4 38.4 -
04 Feb, 2013 38.4 38.4 38.4 38.4 -
01 Feb, 2013 38.4 38.4 38.4 38.4 -
31 Jan, 2013 38.19 38.19 38.19 38.19 -
30 Jan, 2013 38.19 38.19 38.19 38.19 -
29 Jan, 2013 38.19 39.9 38.19 38.19 -
28 Jan, 2013 41.33 41.8 41.33 41.33 -
25 Jan, 2013 42.75 42.75 42.75 42.75 -
24 Jan, 2013 42.75 42.75 42.75 42.75 -