Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 45.0 45.0 45.0 45.0 -
30 Apr, 2013 45.0 45.0 44.84 45.0 4200.00
29 Apr, 2013 44.84 44.84 44.21 44.84 5250.00
26 Apr, 2013 43.89 43.89 43.89 43.89 -
25 Apr, 2013 43.89 43.89 43.89 43.89 -
24 Apr, 2013 43.89 43.89 43.89 43.89 -
23 Apr, 2013 43.89 43.89 43.89 43.89 -
22 Apr, 2013 43.89 43.89 42.1 43.89 11.55 Thousand
19 Apr, 2013 41.26 41.26 39.4 41.26 18.37 Thousand
18 Apr, 2013 39.0 39.0 38.5 39.0 6300.00