Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 45.9 46.0 45.8 45.9 4200.00
29 May, 2013 46.0 46.0 46.0 46.0 -
28 May, 2013 46.0 46.0 45.8 46.0 3150.00
27 May, 2013 46.8 46.8 46.8 46.8 -
24 May, 2013 46.8 46.8 46.5 46.8 2100.00
23 May, 2013 47.0 47.5 46.55 47.0 6300.00
22 May, 2013 47.5 47.5 47.5 47.5 -
21 May, 2013 47.5 48.0 47.3 47.5 6300.00
20 May, 2013 48.3 48.5 48.0 48.3 19.95 Thousand
17 May, 2013 49.6 49.6 49.6 49.6 -