Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 48.0 50.0 47.81 48.0 11.76 Thousand
27 Jun, 2013 48.0 48.0 48.0 48.0 10.5 Thousand
26 Jun, 2013 48.0 48.0 48.0 48.0 3150.00
25 Jun, 2013 47.1 47.1 47.1 47.1 -
24 Jun, 2013 47.1 47.8 45.6 47.1 8400.00
21 Jun, 2013 47.98 47.98 47.98 47.98 5250.00
20 Jun, 2013 48.74 51.0 48.74 48.74 2835.00
19 Jun, 2013 49.2 51.5 49.2 49.2 19.63 Thousand
18 Jun, 2013 51.8 52.0 50.76 51.8 33.22 Thousand
17 Jun, 2013 50.8 52.2 49.88 50.8 17.76 Thousand