Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 58.0 58.0 58.0 58.0 -
25 Jul, 2013 58.0 60.61 58.0 58.0 12.77 Thousand
24 Jul, 2013 61.5 62.0 61.5 61.5 11.55 Thousand
23 Jul, 2013 62.0 62.5 61.5 62.0 21 Thousand
22 Jul, 2013 60.1 60.1 60.1 60.1 1050.00
19 Jul, 2013 60.0 60.0 60.0 60.0 262.00
18 Jul, 2013 61.0 62.5 61.0 61.0 21 Thousand
17 Jul, 2013 61.0 63.5 60.25 61.0 38.95 Thousand
16 Jul, 2013 61.0 61.0 58.1 61.0 34.75 Thousand
15 Jul, 2013 59.5 60.52 53.5 59.5 60.9 Thousand