Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 70.0 | 70.3 | 68.89 | 70.0 | 15.75 Thousand |
| 08 Aug, 2013 | 69.2 | 70.5 | 69.2 | 69.2 | 13.65 Thousand |
| 07 Aug, 2013 | 72.0 | 73.0 | 70.0 | 72.0 | 58.9 Thousand |
| 06 Aug, 2013 | 70.0 | 70.0 | 61.5 | 70.0 | 63.02 Thousand |
| 05 Aug, 2013 | 61.0 | 61.0 | 59.0 | 61.0 | 55.65 Thousand |
| 02 Aug, 2013 | 58.5 | 60.0 | 58.5 | 58.5 | 3150.00 |
| 01 Aug, 2013 | 58.5 | 58.5 | 58.5 | 58.5 | 2100.00 |
| 31 Jul, 2013 | 58.8 | 58.8 | 58.5 | 58.8 | 3675.00 |
| 30 Jul, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 29 Jul, 2013 | 60.0 | 60.0 | 57.96 | 60.0 | 27.3 Thousand |
2067
2070
2072
2063
2064
2065