Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 99.0 99.4 91.5 99.0 131.52 Thousand
06 Sep, 2013 91.3 91.5 89.71 91.3 104 Thousand
05 Sep, 2013 90.0 93.0 89.1 90.0 81.57 Thousand
04 Sep, 2013 90.5 90.5 88.7 90.5 60.36 Thousand
03 Sep, 2013 92.5 93.3 88.0 92.5 104.85 Thousand
02 Sep, 2013 94.2 96.4 91.0 94.2 122.66 Thousand
30 Aug, 2013 94.0 104.0 90.0 94.0 297.58 Thousand
29 Aug, 2013 91.3 92.0 83.5 91.3 164.65 Thousand
28 Aug, 2013 83.0 83.3 79.8 83.0 62.84 Thousand
27 Aug, 2013 79.0 82.5 78.7 79.0 78.01 Thousand