Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 119.5 | 122.0 | 113.0 | 118.0 | 1.09 Million |
| 24 Sep, 2013 | 106.0 | 123.0 | 101.5 | 120.0 | 2.75 Million |
| 23 Sep, 2013 | 105.0 | 110.5 | 103.0 | 105.0 | 264.75 Thousand |
| 18 Sep, 2013 | 108.5 | 111.0 | 107.5 | 108.5 | 119.91 Thousand |
| 17 Sep, 2013 | 109.9 | 110.0 | 104.5 | 109.9 | 126.31 Thousand |
| 16 Sep, 2013 | 108.5 | 114.5 | 108.0 | 108.5 | 172.14 Thousand |
| 13 Sep, 2013 | 101.9 | 102.4 | 99.0 | 101.9 | 145.27 Thousand |
| 12 Sep, 2013 | 101.0 | 101.5 | 95.5 | 101.0 | 98.35 Thousand |
| 11 Sep, 2013 | 95.0 | 96.5 | 93.4 | 95.0 | 55.19 Thousand |
| 10 Sep, 2013 | 95.4 | 99.5 | 94.5 | 95.4 | 167.68 Thousand |
2067
2070
2072
2063
2064
2065