Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 128.0 | 128.0 | 123.0 | 123.0 | 598.7 Thousand |
| 08 Oct, 2013 | 140.5 | 142.5 | 132.0 | 132.0 | 411.4 Thousand |
| 07 Oct, 2013 | 140.0 | 145.0 | 137.0 | 139.0 | 531.51 Thousand |
| 04 Oct, 2013 | 141.0 | 147.5 | 136.0 | 139.0 | 834.12 Thousand |
| 03 Oct, 2013 | 151.0 | 154.5 | 141.0 | 145.0 | 1.21 Million |
| 02 Oct, 2013 | 144.5 | 144.5 | 144.5 | 144.5 | 167.05 Thousand |
| 01 Oct, 2013 | 128.5 | 135.5 | 128.5 | 135.5 | 318.79 Thousand |
| 30 Sep, 2013 | 122.0 | 128.5 | 122.0 | 127.0 | 554.66 Thousand |
| 27 Sep, 2013 | 126.0 | 127.0 | 118.0 | 123.5 | 771.51 Thousand |
| 26 Sep, 2013 | 118.0 | 130.0 | 118.0 | 125.0 | 999.28 Thousand |
2067
2070
2072
2063
2064
2065