Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 120.0 121.0 116.0 119.0 236.31 Thousand
23 Oct, 2013 120.5 124.0 120.5 121.0 232.13 Thousand
22 Oct, 2013 125.0 125.0 121.0 121.5 382.59 Thousand
21 Oct, 2013 121.0 126.5 120.0 126.5 688.16 Thousand
18 Oct, 2013 110.0 118.5 110.0 118.5 217.69 Thousand
17 Oct, 2013 116.0 118.0 109.0 111.0 372.01 Thousand
16 Oct, 2013 117.5 120.0 115.5 115.5 219.72 Thousand
15 Oct, 2013 124.0 125.0 113.5 117.5 390.08 Thousand
14 Oct, 2013 123.0 125.0 121.0 121.0 319.81 Thousand
11 Oct, 2013 123.5 126.5 120.0 120.0 457.1 Thousand