Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 100.0 | 104.0 | 97.0 | 101.0 | 148.08 Thousand |
| 06 Nov, 2013 | 107.0 | 107.0 | 100.5 | 100.5 | 273 Thousand |
| 05 Nov, 2013 | 111.0 | 112.0 | 105.0 | 108.0 | 153.51 Thousand |
| 04 Nov, 2013 | 114.0 | 114.0 | 109.0 | 109.0 | 323.4 Thousand |
| 01 Nov, 2013 | 111.5 | 118.5 | 111.5 | 117.0 | 349.34 Thousand |
| 31 Oct, 2013 | 113.5 | 113.5 | 110.5 | 111.0 | 104.16 Thousand |
| 30 Oct, 2013 | 115.5 | 117.5 | 112.0 | 112.5 | 142.99 Thousand |
| 29 Oct, 2013 | 116.0 | 118.0 | 112.5 | 115.5 | 99.96 Thousand |
| 28 Oct, 2013 | 116.0 | 118.0 | 116.0 | 116.0 | 103.95 Thousand |
| 25 Oct, 2013 | 121.0 | 121.5 | 117.5 | 118.0 | 188.8 Thousand |
2067
2070
2072
2063
2064
2065