Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 133.5 | 137.0 | 130.0 | 133.5 | 399.22 Thousand |
| 04 Dec, 2013 | 130.5 | 133.0 | 129.0 | 133.0 | 474.89 Thousand |
| 03 Dec, 2013 | 127.0 | 132.0 | 125.5 | 127.0 | 530.77 Thousand |
| 02 Dec, 2013 | 130.0 | 130.0 | 123.0 | 125.5 | 372.49 Thousand |
| 29 Nov, 2013 | 130.5 | 130.5 | 126.0 | 128.0 | 442.55 Thousand |
| 28 Nov, 2013 | 126.5 | 131.5 | 125.0 | 131.5 | 658.81 Thousand |
| 27 Nov, 2013 | 125.0 | 126.5 | 122.5 | 123.0 | 284.56 Thousand |
| 26 Nov, 2013 | 123.0 | 128.0 | 121.0 | 124.5 | 713.31 Thousand |
| 25 Nov, 2013 | 118.0 | 123.0 | 117.5 | 121.0 | 650.42 Thousand |
| 22 Nov, 2013 | 117.0 | 117.5 | 114.0 | 117.5 | 678.38 Thousand |
2067
2070
2072
2063
2064
2065