Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 132.0 132.0 125.5 128.0 184.06 Thousand
18 Dec, 2013 131.0 131.0 128.5 130.0 150.3 Thousand
17 Dec, 2013 133.0 134.0 129.0 129.0 113.83 Thousand
16 Dec, 2013 136.0 136.0 131.0 132.0 93.45 Thousand
13 Dec, 2013 131.0 133.5 131.0 133.0 140.81 Thousand
12 Dec, 2013 130.5 130.5 128.0 129.0 207.99 Thousand
11 Dec, 2013 132.0 137.0 130.0 130.5 256.2 Thousand
10 Dec, 2013 136.0 138.0 130.5 134.0 353.02 Thousand
09 Dec, 2013 138.0 140.0 135.5 138.0 572.31 Thousand
06 Dec, 2013 132.0 139.5 131.0 136.5 781.3 Thousand