Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 121.0 | 121.0 | 117.0 | 118.0 | 181.76 Thousand |
| 16 Jan, 2014 | 125.0 | 125.0 | 119.0 | 119.0 | 214.23 Thousand |
| 15 Jan, 2014 | 124.0 | 127.0 | 122.0 | 123.0 | 346.81 Thousand |
| 14 Jan, 2014 | 120.0 | 122.0 | 119.0 | 119.0 | 131.34 Thousand |
| 13 Jan, 2014 | 121.0 | 122.0 | 119.5 | 120.0 | 262.5 Thousand |
| 10 Jan, 2014 | 116.5 | 123.0 | 116.5 | 123.0 | 759.16 Thousand |
| 09 Jan, 2014 | 114.0 | 117.5 | 114.0 | 115.0 | 120.76 Thousand |
| 08 Jan, 2014 | 116.0 | 117.0 | 112.0 | 112.5 | 112.07 Thousand |
| 07 Jan, 2014 | 117.0 | 119.0 | 115.0 | 116.0 | 88.2 Thousand |
| 06 Jan, 2014 | 118.0 | 119.5 | 114.5 | 116.5 | 103.71 Thousand |
2067
2070
2072
2063
2064
2065