Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 123.0 123.0 120.5 122.0 79.8 Thousand
02 Jan, 2014 124.0 124.0 122.0 123.0 82.95 Thousand
31 Dec, 2013 124.5 124.5 120.5 122.0 171.2 Thousand
30 Dec, 2013 127.5 127.5 125.0 125.0 67.2 Thousand
27 Dec, 2013 127.0 127.5 125.5 126.0 101 Thousand
26 Dec, 2013 125.5 126.5 124.5 126.5 161.75 Thousand
25 Dec, 2013 127.0 128.0 124.0 124.0 117.81 Thousand
24 Dec, 2013 126.0 129.0 125.5 126.5 112.35 Thousand
23 Dec, 2013 127.5 128.5 125.0 126.0 191.1 Thousand
20 Dec, 2013 128.0 129.0 124.5 125.5 234.73 Thousand