Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 119.0 126.5 119.0 126.5 614.37 Thousand
07 Feb, 2014 122.0 122.0 118.0 118.5 89.25 Thousand
06 Feb, 2014 116.0 119.5 116.0 119.0 215.35 Thousand
05 Feb, 2014 115.0 118.0 115.0 117.0 186.9 Thousand
27 Jan, 2014 118.0 121.5 114.0 119.5 134.49 Thousand
24 Jan, 2014 119.0 120.0 118.5 119.0 95.62 Thousand
23 Jan, 2014 119.5 121.0 119.5 120.0 59.22 Thousand
22 Jan, 2014 122.0 122.0 118.0 119.5 101.9 Thousand
21 Jan, 2014 122.0 122.5 118.5 119.0 91.35 Thousand
20 Jan, 2014 118.0 122.0 118.0 120.0 186.95 Thousand