Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 132.0 | 136.0 | 132.0 | 135.0 | 326.17 Thousand |
| 10 Mar, 2014 | 139.0 | 139.0 | 134.0 | 134.0 | 388.32 Thousand |
| 07 Mar, 2014 | 138.5 | 142.0 | 138.5 | 139.0 | 546.06 Thousand |
| 06 Mar, 2014 | 139.0 | 139.5 | 138.5 | 138.5 | 414.96 Thousand |
| 05 Mar, 2014 | 142.0 | 143.5 | 138.5 | 138.5 | 423.37 Thousand |
| 04 Mar, 2014 | 139.0 | 140.5 | 138.0 | 139.5 | 546.8 Thousand |
| 03 Mar, 2014 | 141.5 | 141.5 | 136.0 | 139.0 | 631.77 Thousand |
| 27 Feb, 2014 | 143.0 | 146.5 | 141.5 | 143.0 | 811.91 Thousand |
| 26 Feb, 2014 | 145.0 | 145.0 | 140.0 | 142.0 | 857.05 Thousand |
| 25 Feb, 2014 | 141.0 | 141.0 | 136.5 | 138.0 | 319.38 Thousand |
2067
2070
2072
2063
2064
2065