Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 132.5 135.5 132.5 135.5 390.64 Thousand
24 Mar, 2014 132.5 133.5 128.0 133.5 236.38 Thousand
21 Mar, 2014 134.0 134.5 131.5 133.5 352.09 Thousand
20 Mar, 2014 131.5 135.0 131.0 134.0 303.92 Thousand
19 Mar, 2014 131.5 133.5 130.5 132.0 371.83 Thousand
18 Mar, 2014 132.0 132.0 128.0 129.5 195.57 Thousand
17 Mar, 2014 132.0 133.5 129.0 130.0 245.07 Thousand
14 Mar, 2014 135.0 135.0 128.5 132.0 516.61 Thousand
13 Mar, 2014 137.0 137.0 134.5 136.5 329.07 Thousand
12 Mar, 2014 135.5 135.5 134.0 134.5 178.5 Thousand