Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 136.0 140.5 133.5 134.5 319.22 Thousand
22 Apr, 2014 133.0 136.0 133.0 135.5 253.05 Thousand
21 Apr, 2014 132.5 133.0 131.0 132.0 59.95 Thousand
18 Apr, 2014 133.0 133.0 131.5 132.5 98.81 Thousand
17 Apr, 2014 133.0 135.0 132.0 133.0 79.43 Thousand
16 Apr, 2014 132.5 134.0 131.5 132.0 76.68 Thousand
15 Apr, 2014 132.0 135.0 131.5 133.5 81.95 Thousand
14 Apr, 2014 135.5 135.5 131.0 131.0 153.93 Thousand
11 Apr, 2014 136.0 137.5 132.0 134.0 269.99 Thousand
10 Apr, 2014 140.0 142.5 138.0 138.0 262.6 Thousand