Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 128.0 | 129.0 | 125.0 | 129.0 | 83.07 Thousand |
| 07 May, 2014 | 127.0 | 129.0 | 124.0 | 129.0 | 166.97 Thousand |
| 06 May, 2014 | 124.0 | 125.5 | 123.0 | 125.0 | 103.95 Thousand |
| 05 May, 2014 | 122.5 | 124.0 | 122.0 | 123.0 | 68.25 Thousand |
| 02 May, 2014 | 122.0 | 124.0 | 122.0 | 122.5 | 78.75 Thousand |
| 30 Apr, 2014 | 125.0 | 125.0 | 122.0 | 122.0 | 128.41 Thousand |
| 29 Apr, 2014 | 126.0 | 127.5 | 125.5 | 126.5 | 80.27 Thousand |
| 28 Apr, 2014 | 122.0 | 125.0 | 118.5 | 125.0 | 179.55 Thousand |
| 25 Apr, 2014 | 132.0 | 132.0 | 122.0 | 125.0 | 446.38 Thousand |
| 24 Apr, 2014 | 135.0 | 135.0 | 131.0 | 131.0 | 157.7 Thousand |
2067
2070
2072
2063
2064
2065