Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 125.0 | 127.5 | 124.0 | 126.0 | 240.55 Thousand |
| 05 Jun, 2014 | 127.0 | 128.0 | 122.5 | 123.5 | 360.05 Thousand |
| 04 Jun, 2014 | 126.5 | 129.5 | 125.5 | 127.0 | 117.88 Thousand |
| 03 Jun, 2014 | 127.5 | 127.5 | 126.5 | 126.5 | 77.8 Thousand |
| 30 May, 2014 | 129.5 | 130.0 | 127.0 | 127.5 | 143.85 Thousand |
| 29 May, 2014 | 131.0 | 131.0 | 129.5 | 129.5 | 99.84 Thousand |
| 28 May, 2014 | 131.5 | 135.0 | 131.0 | 131.0 | 247.92 Thousand |
| 27 May, 2014 | 131.5 | 137.5 | 130.5 | 131.5 | 819.37 Thousand |
| 26 May, 2014 | 129.0 | 131.5 | 129.0 | 130.5 | 113.56 Thousand |
| 23 May, 2014 | 129.5 | 130.5 | 129.0 | 129.0 | 54.6 Thousand |
2067
2070
2072
2063
2064
2065