Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 135.0 141.0 133.0 135.5 907.66 Thousand
19 Jun, 2014 129.0 134.0 128.5 134.0 417.23 Thousand
18 Jun, 2014 132.0 132.0 127.5 128.0 231.1 Thousand
17 Jun, 2014 128.0 131.0 128.0 130.5 299.52 Thousand
16 Jun, 2014 127.0 127.0 125.5 126.0 103.15 Thousand
13 Jun, 2014 126.5 126.5 125.0 126.0 117.6 Thousand
12 Jun, 2014 127.5 128.5 126.0 127.5 109.3 Thousand
11 Jun, 2014 126.0 128.0 125.0 127.5 195.9 Thousand
10 Jun, 2014 126.5 127.0 124.5 126.0 173.37 Thousand
09 Jun, 2014 128.0 128.0 126.0 126.5 140.76 Thousand