Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 144.0 | 147.0 | 140.0 | 143.0 | 1.1 Million |
| 17 Jul, 2014 | 138.0 | 143.0 | 135.5 | 143.0 | 1.48 Million |
| 16 Jul, 2014 | 137.0 | 138.0 | 132.0 | 134.0 | 814.9 Thousand |
| 15 Jul, 2014 | 133.0 | 138.5 | 131.0 | 138.5 | 1.77 Million |
| 14 Jul, 2014 | 127.5 | 129.5 | 126.0 | 129.5 | 183.75 Thousand |
| 11 Jul, 2014 | 128.5 | 129.5 | 123.0 | 125.0 | 188.1 Thousand |
| 10 Jul, 2014 | 132.0 | 132.0 | 127.5 | 128.5 | 152.26 Thousand |
| 09 Jul, 2014 | 127.5 | 133.0 | 126.5 | 129.0 | 263.7 Thousand |
| 08 Jul, 2014 | 125.5 | 126.5 | 125.5 | 126.0 | 54.79 Thousand |
| 07 Jul, 2014 | 127.5 | 128.5 | 125.0 | 125.5 | 110.67 Thousand |
2067
2070
2072
2063
2064
2065