Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 121.5 123.5 116.5 123.5 275.5 Thousand
14 Aug, 2014 124.5 126.0 121.0 121.5 244.2 Thousand
13 Aug, 2014 119.5 125.5 119.0 124.5 367.32 Thousand
12 Aug, 2014 133.0 135.0 123.0 125.0 950.75 Thousand
11 Aug, 2014 136.0 143.0 135.0 135.0 427.58 Thousand
08 Aug, 2014 133.0 135.5 129.0 135.0 207.9 Thousand
07 Aug, 2014 135.0 139.0 132.5 134.0 227.9 Thousand
06 Aug, 2014 144.0 145.5 136.0 139.0 439.11 Thousand
05 Aug, 2014 148.0 148.0 144.0 146.0 213.18 Thousand
04 Aug, 2014 149.0 152.5 147.5 147.5 280.67 Thousand