Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 126.0 | 127.5 | 125.0 | 126.5 | 109 Thousand |
| 12 Sep, 2014 | 128.0 | 130.0 | 126.0 | 126.0 | 202 Thousand |
| 11 Sep, 2014 | 133.0 | 134.0 | 130.0 | 130.0 | 348.55 Thousand |
| 10 Sep, 2014 | 128.5 | 133.0 | 128.0 | 133.0 | 237.22 Thousand |
| 09 Sep, 2014 | 132.5 | 132.5 | 128.0 | 128.5 | 131.52 Thousand |
| 05 Sep, 2014 | 132.5 | 132.5 | 129.0 | 131.0 | 192.75 Thousand |
| 04 Sep, 2014 | 130.5 | 132.5 | 130.0 | 131.5 | 228.97 Thousand |
| 03 Sep, 2014 | 130.5 | 134.0 | 130.0 | 130.0 | 410.76 Thousand |
| 02 Sep, 2014 | 132.0 | 133.0 | 128.0 | 129.5 | 314.36 Thousand |
| 01 Sep, 2014 | 124.0 | 131.5 | 124.0 | 131.5 | 528.18 Thousand |
2067
2070
2072
2063
2064
2065