Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 126.0 | 128.0 | 124.0 | 127.5 | 97.95 Thousand |
| 13 Oct, 2014 | 126.5 | 128.5 | 126.0 | 126.0 | 288.81 Thousand |
| 09 Oct, 2014 | 141.0 | 141.0 | 134.0 | 135.0 | 222.71 Thousand |
| 08 Oct, 2014 | 140.5 | 141.0 | 137.0 | 138.0 | 197.8 Thousand |
| 07 Oct, 2014 | 146.0 | 146.0 | 141.5 | 142.0 | 190.85 Thousand |
| 06 Oct, 2014 | 141.5 | 150.0 | 140.5 | 145.5 | 386.42 Thousand |
| 03 Oct, 2014 | 140.0 | 143.0 | 139.5 | 141.5 | 274.73 Thousand |
| 02 Oct, 2014 | 135.5 | 138.0 | 135.5 | 138.0 | 88.44 Thousand |
| 01 Oct, 2014 | 136.0 | 139.0 | 134.0 | 138.0 | 177.66 Thousand |
| 30 Sep, 2014 | 136.0 | 137.0 | 133.5 | 136.0 | 182.05 Thousand |
2067
2070
2072
2063
2064
2065