Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 99.6 104.0 99.6 101.5 264.72 Thousand
10 Nov, 2014 104.5 108.0 103.5 107.0 102.43 Thousand
07 Nov, 2014 103.5 105.5 103.5 104.5 128.2 Thousand
06 Nov, 2014 106.0 106.0 102.0 103.0 107.13 Thousand
05 Nov, 2014 106.5 106.5 102.0 104.5 133.36 Thousand
04 Nov, 2014 107.0 107.0 105.5 106.5 89.37 Thousand
03 Nov, 2014 105.0 107.5 104.5 106.0 212.43 Thousand
31 Oct, 2014 104.0 105.0 102.0 104.0 151.59 Thousand
30 Oct, 2014 106.0 106.0 100.0 103.5 290.8 Thousand
29 Oct, 2014 105.0 106.0 102.5 105.0 290.41 Thousand