Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 112.5 112.5 110.0 110.5 70.03 Thousand
08 Dec, 2014 111.5 114.0 111.0 112.5 85.3 Thousand
05 Dec, 2014 111.5 113.0 110.0 111.5 92.3 Thousand
04 Dec, 2014 111.5 111.5 111.5 111.5 424.21 Thousand
03 Dec, 2014 111.0 111.0 111.0 111.0 543.99 Thousand
02 Dec, 2014 106.5 106.5 106.5 106.5 177.77 Thousand
01 Dec, 2014 100.0 107.0 99.5 106.5 140.04 Thousand
28 Nov, 2014 104.0 105.0 102.0 103.0 79.2 Thousand
27 Nov, 2014 107.0 107.0 103.0 103.0 88.65 Thousand
26 Nov, 2014 106.5 107.0 104.5 105.0 130.82 Thousand