Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 109.5 109.5 109.5 109.5 110 Thousand
07 Jan, 2015 101.5 104.0 101.0 102.5 56.05 Thousand
06 Jan, 2015 103.0 103.5 101.5 101.5 45.11 Thousand
05 Jan, 2015 103.0 104.0 103.0 103.5 40.4 Thousand
31 Dec, 2014 104.0 104.0 102.5 103.0 43.15 Thousand
30 Dec, 2014 103.5 104.0 103.0 104.0 17.05 Thousand
29 Dec, 2014 104.5 104.5 102.5 103.0 110.3 Thousand
26 Dec, 2014 104.5 105.0 103.0 104.5 31.24 Thousand
25 Dec, 2014 103.5 104.5 103.0 104.0 28.5 Thousand
24 Dec, 2014 105.0 105.5 103.5 103.5 32.6 Thousand