Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 105.0 | 106.5 | 105.0 | 106.0 | 52.88 Thousand |
| 21 Jan, 2015 | 105.0 | 106.5 | 104.0 | 104.5 | 48.75 Thousand |
| 20 Jan, 2015 | 104.5 | 105.5 | 104.0 | 105.0 | 21.7 Thousand |
| 19 Jan, 2015 | 105.0 | 106.0 | 104.0 | 104.0 | 46.75 Thousand |
| 16 Jan, 2015 | 107.0 | 107.0 | 105.0 | 105.0 | 44.14 Thousand |
| 15 Jan, 2015 | 107.0 | 107.5 | 106.0 | 107.0 | 51.59 Thousand |
| 14 Jan, 2015 | 107.0 | 109.0 | 107.0 | 107.5 | 38.05 Thousand |
| 13 Jan, 2015 | 107.0 | 110.0 | 106.5 | 109.0 | 86.65 Thousand |
| 12 Jan, 2015 | 111.0 | 111.0 | 108.0 | 108.0 | 98.8 Thousand |
| 09 Jan, 2015 | 113.5 | 113.5 | 110.5 | 111.0 | 295.81 Thousand |
2067
2070
2072
2063
2064
2065