Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 106.5 | 106.5 | 105.0 | 105.5 | 20.21 Thousand |
| 04 Feb, 2015 | 105.5 | 107.5 | 105.5 | 106.5 | 69.01 Thousand |
| 03 Feb, 2015 | 104.0 | 105.0 | 103.5 | 105.0 | 44.01 Thousand |
| 02 Feb, 2015 | 105.0 | 105.0 | 104.0 | 104.5 | 43.2 Thousand |
| 30 Jan, 2015 | 104.0 | 104.0 | 103.0 | 104.0 | 38.31 Thousand |
| 29 Jan, 2015 | 105.5 | 105.5 | 103.0 | 103.5 | 163.4 Thousand |
| 28 Jan, 2015 | 106.5 | 107.0 | 105.5 | 105.5 | 64.32 Thousand |
| 27 Jan, 2015 | 108.0 | 108.0 | 106.0 | 106.5 | 42.05 Thousand |
| 26 Jan, 2015 | 108.0 | 108.5 | 107.0 | 107.5 | 58.02 Thousand |
| 23 Jan, 2015 | 107.0 | 110.0 | 107.0 | 109.0 | 148.3 Thousand |
2067
2070
2072
2063
2064
2065