Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 103.0 | 103.5 | 102.0 | 103.5 | 115 Thousand |
| 26 Feb, 2015 | 102.0 | 103.5 | 102.0 | 103.0 | 125.45 Thousand |
| 25 Feb, 2015 | 102.5 | 103.5 | 101.5 | 103.0 | 205.4 Thousand |
| 24 Feb, 2015 | 103.0 | 104.0 | 102.0 | 102.0 | 112.18 Thousand |
| 13 Feb, 2015 | 105.0 | 105.0 | 102.0 | 104.0 | 38.05 Thousand |
| 12 Feb, 2015 | 102.5 | 104.0 | 101.0 | 104.0 | 62 Thousand |
| 11 Feb, 2015 | 102.5 | 104.5 | 102.5 | 103.0 | 31 Thousand |
| 10 Feb, 2015 | 105.0 | 105.0 | 101.0 | 102.0 | 83.86 Thousand |
| 09 Feb, 2015 | 106.0 | 106.0 | 105.0 | 105.0 | 31.2 Thousand |
| 06 Feb, 2015 | 106.0 | 106.0 | 104.5 | 105.0 | 31.01 Thousand |
2067
2070
2072
2063
2064
2065