Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 106.0 | 110.5 | 106.0 | 109.0 | 353.18 Thousand |
| 27 Mar, 2015 | 106.5 | 106.5 | 105.0 | 105.0 | 94.35 Thousand |
| 26 Mar, 2015 | 106.0 | 106.0 | 105.0 | 105.5 | 60.22 Thousand |
| 25 Mar, 2015 | 109.0 | 109.0 | 106.0 | 106.0 | 132.35 Thousand |
| 24 Mar, 2015 | 108.0 | 108.5 | 107.5 | 108.5 | 66.2 Thousand |
| 23 Mar, 2015 | 110.5 | 110.5 | 107.5 | 108.0 | 158.56 Thousand |
| 20 Mar, 2015 | 108.5 | 109.0 | 106.5 | 107.5 | 106.32 Thousand |
| 19 Mar, 2015 | 107.0 | 112.0 | 107.0 | 108.5 | 463.6 Thousand |
| 18 Mar, 2015 | 104.0 | 106.0 | 103.0 | 106.0 | 136.2 Thousand |
| 17 Mar, 2015 | 103.0 | 105.0 | 103.0 | 103.5 | 110.92 Thousand |
2067
2070
2072
2063
2064
2065