Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 104.0 104.0 104.0 104.0 -
13 Mar, 2015 104.0 104.5 103.5 104.0 67.15 Thousand
12 Mar, 2015 103.5 105.5 103.0 103.5 95.35 Thousand
11 Mar, 2015 102.5 103.5 102.5 103.0 59.5 Thousand
10 Mar, 2015 107.0 107.5 103.0 103.5 121.86 Thousand
09 Mar, 2015 106.0 107.0 105.0 106.5 82.2 Thousand
06 Mar, 2015 107.0 107.5 105.5 106.0 110.57 Thousand
05 Mar, 2015 102.5 108.5 102.5 106.5 305.85 Thousand
04 Mar, 2015 104.5 104.5 102.5 102.5 103.85 Thousand
03 Mar, 2015 103.5 105.0 103.5 104.5 157.5 Thousand