TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 128.5 | 129.0 | 124.5 | 125.0 | 232.5 Thousand |
| 28 Apr, 2015 | 125.5 | 130.0 | 125.5 | 128.5 | 489.81 Thousand |
| 27 Apr, 2015 | 126.5 | 126.5 | 124.0 | 124.0 | 244.83 Thousand |
| 24 Apr, 2015 | 124.0 | 126.0 | 123.5 | 126.0 | 210.41 Thousand |
| 23 Apr, 2015 | 128.0 | 128.5 | 123.5 | 123.5 | 397.44 Thousand |
| 22 Apr, 2015 | 124.0 | 127.5 | 121.0 | 126.0 | 410.74 Thousand |
| 21 Apr, 2015 | 132.0 | 133.0 | 123.0 | 123.5 | 748.5 Thousand |
| 20 Apr, 2015 | 130.5 | 131.5 | 127.0 | 131.0 | 410.34 Thousand |
| 17 Apr, 2015 | 135.0 | 135.5 | 130.0 | 132.0 | 687.39 Thousand |
| 16 Apr, 2015 | 135.5 | 140.5 | 131.0 | 135.5 | 1.4 Million |
2067
2070
2072
2063
2064
2065