Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 128.5 129.0 124.5 125.0 232.5 Thousand
28 Apr, 2015 125.5 130.0 125.5 128.5 489.81 Thousand
27 Apr, 2015 126.5 126.5 124.0 124.0 244.83 Thousand
24 Apr, 2015 124.0 126.0 123.5 126.0 210.41 Thousand
23 Apr, 2015 128.0 128.5 123.5 123.5 397.44 Thousand
22 Apr, 2015 124.0 127.5 121.0 126.0 410.74 Thousand
21 Apr, 2015 132.0 133.0 123.0 123.5 748.5 Thousand
20 Apr, 2015 130.5 131.5 127.0 131.0 410.34 Thousand
17 Apr, 2015 135.0 135.5 130.0 132.0 687.39 Thousand
16 Apr, 2015 135.5 140.5 131.0 135.5 1.4 Million