Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 112.0 112.0 110.0 111.0 69.1 Thousand
13 May, 2015 112.0 114.0 110.5 113.0 97.33 Thousand
12 May, 2015 109.0 112.0 105.0 111.5 256.05 Thousand
11 May, 2015 116.0 117.0 112.5 112.5 389.45 Thousand
08 May, 2015 123.5 124.0 119.0 120.5 243.15 Thousand
07 May, 2015 125.0 127.5 123.5 123.5 209.06 Thousand
06 May, 2015 126.0 126.0 124.0 124.0 222.31 Thousand
05 May, 2015 131.0 131.0 125.5 127.0 240.49 Thousand
04 May, 2015 127.0 131.0 127.0 129.0 314.48 Thousand
30 Apr, 2015 125.0 129.0 124.5 126.5 198.3 Thousand