Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 113.0 | 114.5 | 112.0 | 113.0 | 147.1 Thousand |
| 10 Jun, 2015 | 115.0 | 115.5 | 111.0 | 112.0 | 248.34 Thousand |
| 09 Jun, 2015 | 115.0 | 117.5 | 110.5 | 112.0 | 152.28 Thousand |
| 08 Jun, 2015 | 114.0 | 115.0 | 112.0 | 115.0 | 69.05 Thousand |
| 05 Jun, 2015 | 114.0 | 116.0 | 113.5 | 114.0 | 124.15 Thousand |
| 04 Jun, 2015 | 121.0 | 121.5 | 113.5 | 116.0 | 179.61 Thousand |
| 03 Jun, 2015 | 121.0 | 122.5 | 118.0 | 120.0 | 149.4 Thousand |
| 02 Jun, 2015 | 120.5 | 125.0 | 119.0 | 121.0 | 196.01 Thousand |
| 01 Jun, 2015 | 118.0 | 120.5 | 115.0 | 120.5 | 81.38 Thousand |
| 29 May, 2015 | 120.0 | 121.5 | 117.5 | 118.0 | 109.25 Thousand |
2067
2070
2072
2063
2064
2065