Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 105.5 107.0 105.5 107.0 68.85 Thousand
25 Jun, 2015 106.0 108.0 105.5 105.5 120.5 Thousand
24 Jun, 2015 108.0 108.0 102.5 106.0 336.1 Thousand
23 Jun, 2015 112.0 113.5 106.5 108.0 276.05 Thousand
22 Jun, 2015 112.5 112.5 109.5 112.0 71 Thousand
18 Jun, 2015 107.0 112.5 107.0 111.0 230.05 Thousand
17 Jun, 2015 106.0 106.0 104.5 106.0 109.1 Thousand
16 Jun, 2015 108.0 109.0 105.0 105.0 137.05 Thousand
15 Jun, 2015 110.0 111.5 108.0 108.0 97.3 Thousand
12 Jun, 2015 114.0 114.0 110.0 110.0 115.73 Thousand