Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 118.0 | 121.5 | 118.0 | 119.5 | 199.5 Thousand |
| 27 May, 2015 | 116.0 | 119.0 | 116.0 | 118.0 | 114 Thousand |
| 26 May, 2015 | 116.0 | 118.5 | 115.5 | 117.0 | 201.31 Thousand |
| 25 May, 2015 | 110.5 | 116.0 | 110.0 | 115.5 | 234 Thousand |
| 22 May, 2015 | 110.5 | 112.0 | 110.0 | 110.0 | 110.08 Thousand |
| 21 May, 2015 | 110.5 | 112.0 | 109.5 | 110.0 | 116.15 Thousand |
| 20 May, 2015 | 110.0 | 112.0 | 108.5 | 110.5 | 107.06 Thousand |
| 19 May, 2015 | 110.0 | 112.0 | 109.0 | 110.0 | 120.45 Thousand |
| 18 May, 2015 | 110.0 | 111.0 | 107.5 | 110.0 | 42.4 Thousand |
| 15 May, 2015 | 112.0 | 112.0 | 108.0 | 109.0 | 113.11 Thousand |
2067
2070
2072
2063
2064
2065