Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 09 Jul, 2015 | 112.0 | 118.0 | 106.0 | 117.5 | 434.1 Thousand |
| 08 Jul, 2015 | 126.0 | 126.0 | 116.0 | 116.0 | 705.52 Thousand |
| 07 Jul, 2015 | 125.0 | 133.0 | 125.0 | 125.5 | 1.36 Million |
| 06 Jul, 2015 | 122.0 | 123.0 | 120.0 | 123.0 | 1.03 Million |
| 03 Jul, 2015 | 111.5 | 121.0 | 111.5 | 121.0 | 1.62 Million |
| 02 Jul, 2015 | 112.0 | 113.0 | 110.0 | 110.0 | 203.2 Thousand |
| 01 Jul, 2015 | 107.0 | 111.5 | 107.0 | 110.0 | 235.05 Thousand |
| 30 Jun, 2015 | 104.5 | 107.0 | 104.5 | 106.0 | 72 Thousand |
| 29 Jun, 2015 | 107.0 | 107.0 | 104.5 | 104.5 | 89.1 Thousand |
2067
2070
2072
2063
2064
2065