Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 105.0 | 105.5 | 103.0 | 104.5 | 107.14 Thousand |
| 06 Aug, 2015 | 107.0 | 108.0 | 105.5 | 105.5 | 171.01 Thousand |
| 05 Aug, 2015 | 110.0 | 113.0 | 105.0 | 105.0 | 147.9 Thousand |
| 04 Aug, 2015 | 113.0 | 116.5 | 110.0 | 110.0 | 163.2 Thousand |
| 03 Aug, 2015 | 119.0 | 119.0 | 112.5 | 112.5 | 130.1 Thousand |
| 31 Jul, 2015 | 117.5 | 118.0 | 116.5 | 117.5 | 58.6 Thousand |
| 30 Jul, 2015 | 118.5 | 120.5 | 117.5 | 117.5 | 129.64 Thousand |
| 29 Jul, 2015 | 120.0 | 121.0 | 117.0 | 118.0 | 127.37 Thousand |
| 28 Jul, 2015 | 113.5 | 119.5 | 112.0 | 118.0 | 166.15 Thousand |
| 27 Jul, 2015 | 117.0 | 119.0 | 114.5 | 115.0 | 221.47 Thousand |
2067
2070
2072
2063
2064
2065