Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 102.5 | 104.0 | 96.1 | 99.9 | 218.95 Thousand |
| 20 Aug, 2015 | 104.0 | 107.0 | 103.5 | 104.0 | 165 Thousand |
| 19 Aug, 2015 | 111.0 | 112.0 | 106.0 | 106.0 | 123 Thousand |
| 18 Aug, 2015 | 106.5 | 113.0 | 106.5 | 109.0 | 193.12 Thousand |
| 17 Aug, 2015 | 104.0 | 104.5 | 103.5 | 104.0 | 39.22 Thousand |
| 14 Aug, 2015 | 104.5 | 106.0 | 103.5 | 105.0 | 58.31 Thousand |
| 13 Aug, 2015 | 105.5 | 106.0 | 105.0 | 105.0 | 47.02 Thousand |
| 12 Aug, 2015 | 106.5 | 107.0 | 103.0 | 105.0 | 91.15 Thousand |
| 11 Aug, 2015 | 105.5 | 108.0 | 105.5 | 107.5 | 129.46 Thousand |
| 10 Aug, 2015 | 103.5 | 108.0 | 102.5 | 107.0 | 91.25 Thousand |
2067
2070
2072
2063
2064
2065