Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 104.0 | 104.5 | 100.0 | 100.0 | 78.39 Thousand |
| 03 Sep, 2015 | 103.0 | 105.5 | 103.0 | 103.0 | 90.09 Thousand |
| 02 Sep, 2015 | 100.5 | 103.0 | 100.5 | 103.0 | 58.1 Thousand |
| 01 Sep, 2015 | 106.0 | 106.0 | 103.0 | 103.0 | 47.1 Thousand |
| 31 Aug, 2015 | 104.5 | 107.0 | 104.5 | 105.0 | 24.01 Thousand |
| 28 Aug, 2015 | 109.0 | 109.0 | 106.0 | 106.0 | 73.08 Thousand |
| 27 Aug, 2015 | 105.5 | 107.0 | 103.5 | 107.0 | 264.22 Thousand |
| 26 Aug, 2015 | 102.5 | 104.0 | 99.8 | 104.0 | 128.01 Thousand |
| 25 Aug, 2015 | 94.0 | 102.5 | 94.0 | 102.5 | 194.05 Thousand |
| 24 Aug, 2015 | 94.0 | 99.9 | 94.0 | 99.6 | 331.08 Thousand |
2067
2070
2072
2063
2064
2065