Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 102.0 104.5 101.0 103.5 462.02 Thousand
02 Oct, 2015 100.0 101.0 99.0 99.0 78.08 Thousand
01 Oct, 2015 99.5 101.5 99.5 100.0 96.15 Thousand
30 Sep, 2015 99.0 99.0 97.8 98.1 51.2 Thousand
29 Sep, 2015 98.6 98.6 98.6 98.6 -
25 Sep, 2015 98.8 100.0 98.6 98.6 24 Thousand
24 Sep, 2015 100.0 101.0 98.5 98.5 88.18 Thousand
23 Sep, 2015 99.6 101.0 98.5 99.0 67.01 Thousand
22 Sep, 2015 99.1 101.5 99.1 100.0 83 Thousand
21 Sep, 2015 100.5 101.0 99.2 99.8 121.05 Thousand