Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 98.9 100.0 97.9 97.9 107.5 Thousand
02 Nov, 2015 97.1 98.3 96.6 98.3 40 Thousand
30 Oct, 2015 98.0 98.0 96.7 97.1 67.56 Thousand
29 Oct, 2015 99.0 99.0 97.7 98.0 67.52 Thousand
28 Oct, 2015 100.0 100.0 98.6 98.7 47.1 Thousand
27 Oct, 2015 99.9 101.5 98.8 99.2 132.2 Thousand
26 Oct, 2015 99.9 100.5 99.3 99.6 76.02 Thousand
23 Oct, 2015 98.9 100.5 98.5 98.5 212.2 Thousand
22 Oct, 2015 97.6 98.0 97.2 97.5 46.7 Thousand
21 Oct, 2015 98.1 101.5 97.6 97.6 274.6 Thousand