Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 125.0 125.0 119.0 119.0 1 Million
16 Nov, 2015 122.5 125.0 119.0 121.5 1.29 Million
13 Nov, 2015 116.5 124.0 116.0 119.0 2.18 Million
12 Nov, 2015 106.0 115.5 106.0 115.5 1.93 Million
11 Nov, 2015 106.0 109.5 104.5 105.0 979.55 Thousand
10 Nov, 2015 103.0 105.0 101.5 101.5 143.53 Thousand
09 Nov, 2015 107.0 108.0 103.0 103.0 356.05 Thousand
06 Nov, 2015 108.0 109.0 106.0 106.5 497.34 Thousand
05 Nov, 2015 103.0 111.5 102.5 109.0 1.6 Million
04 Nov, 2015 99.0 101.5 98.6 101.5 310.37 Thousand