Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 101.5 | 103.0 | 100.5 | 101.5 | 60.2 Thousand |
| 14 Dec, 2015 | 98.6 | 100.5 | 98.0 | 99.6 | 125.02 Thousand |
| 11 Dec, 2015 | 105.5 | 105.5 | 100.0 | 101.5 | 282.11 Thousand |
| 10 Dec, 2015 | 105.0 | 106.0 | 102.0 | 106.0 | 131.13 Thousand |
| 09 Dec, 2015 | 108.5 | 108.5 | 105.0 | 105.0 | 222 Thousand |
| 08 Dec, 2015 | 113.0 | 113.0 | 109.0 | 109.5 | 150.22 Thousand |
| 07 Dec, 2015 | 110.5 | 114.0 | 110.0 | 112.5 | 376.24 Thousand |
| 04 Dec, 2015 | 107.0 | 108.5 | 106.0 | 108.0 | 150.45 Thousand |
| 03 Dec, 2015 | 110.5 | 112.0 | 106.0 | 107.0 | 363.53 Thousand |
| 02 Dec, 2015 | 114.0 | 114.5 | 110.0 | 110.0 | 199.3 Thousand |
2067
2070
2072
2063
2064
2065