Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 100.5 101.5 99.5 100.5 53.05 Thousand
12 Jan, 2016 99.0 100.5 99.0 100.5 53.58 Thousand
11 Jan, 2016 96.1 100.5 96.1 99.0 55.05 Thousand
08 Jan, 2016 100.0 102.0 100.0 102.0 56 Thousand
07 Jan, 2016 99.2 100.5 98.0 100.5 209 Thousand
06 Jan, 2016 100.0 100.0 98.7 99.0 74.6 Thousand
05 Jan, 2016 100.0 101.0 99.0 99.6 61 Thousand
04 Jan, 2016 105.5 105.5 100.0 100.5 66 Thousand
31 Dec, 2015 101.5 102.5 101.5 102.0 41 Thousand
30 Dec, 2015 101.0 102.0 100.5 101.0 33 Thousand