Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 101.0 102.0 100.5 100.5 56.12 Thousand
28 Dec, 2015 103.0 104.0 101.5 101.5 33 Thousand
25 Dec, 2015 101.5 102.0 101.5 102.0 18.15 Thousand
24 Dec, 2015 101.0 104.5 101.0 101.5 54 Thousand
23 Dec, 2015 101.5 102.5 101.0 101.0 49.1 Thousand
22 Dec, 2015 101.0 103.5 101.0 101.5 55.1 Thousand
21 Dec, 2015 102.5 102.5 101.0 101.0 45.05 Thousand
18 Dec, 2015 103.5 104.0 102.5 102.5 59 Thousand
17 Dec, 2015 104.0 106.0 103.5 103.5 135 Thousand
16 Dec, 2015 103.0 103.5 102.0 102.0 57.19 Thousand