Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 111.0 | 115.0 | 110.5 | 113.0 | 189.47 Thousand |
| 30 Nov, 2015 | 111.5 | 111.5 | 109.0 | 110.0 | 158.25 Thousand |
| 27 Nov, 2015 | 111.0 | 113.5 | 111.0 | 112.0 | 143.7 Thousand |
| 26 Nov, 2015 | 112.0 | 114.0 | 111.0 | 111.0 | 303 Thousand |
| 25 Nov, 2015 | 114.0 | 114.5 | 110.0 | 110.0 | 413.6 Thousand |
| 24 Nov, 2015 | 120.0 | 124.5 | 112.5 | 112.5 | 1.14 Million |
| 23 Nov, 2015 | 120.5 | 120.5 | 116.5 | 119.0 | 300.05 Thousand |
| 20 Nov, 2015 | 120.0 | 122.0 | 118.0 | 119.0 | 704.17 Thousand |
| 19 Nov, 2015 | 118.5 | 122.0 | 117.5 | 118.0 | 565.01 Thousand |
| 18 Nov, 2015 | 119.5 | 121.5 | 116.0 | 116.5 | 555.64 Thousand |
2067
2070
2072
2063
2064
2065